시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
13,970 |
170 |
+1.23% |
26,903,486 |
377,808,746,085 |
| 2024.03.25 |
13,800 |
530 |
+3.99% |
18,055,884 |
247,805,616,750 |
| 2024.03.22 |
13,270 |
30 |
+0.22% |
15,300,857 |
202,457,501,560 |
| 2024.03.21 |
13,240 |
550 |
+4.33% |
19,533,102 |
258,155,579,820 |
| 2024.03.20 |
12,690 |
60 |
-0.48% |
16,783,667 |
213,596,555,655 |
| 2024.03.19 |
12,750 |
25 |
+0.19% |
14,777,297 |
186,067,591,510 |
| 2024.03.18 |
12,725 |
435 |
+3.53% |
17,540,774 |
222,508,736,560 |
| 2024.03.15 |
12,290 |
335 |
-2.66% |
16,119,871 |
197,946,173,360 |
| 2024.03.14 |
12,625 |
15 |
+0.11% |
13,233,477 |
166,348,425,530 |
| 2024.03.13 |
12,610 |
80 |
-0.64% |
22,999,219 |
290,186,734,110 |