시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
11,740 |
380 |
-3.14% |
21,491,248 |
252,233,632,495 |
| 2024.04.04 |
12,120 |
10 |
+0.08% |
26,642,195 |
324,880,817,860 |
| 2024.04.03 |
12,110 |
455 |
-3.63% |
21,196,351 |
256,443,965,635 |
| 2024.04.02 |
12,565 |
845 |
-6.31% |
22,545,889 |
287,955,591,145 |
| 2024.04.01 |
13,410 |
85 |
+0.63% |
20,643,990 |
279,265,107,890 |
| 2024.03.29 |
13,325 |
305 |
-2.24% |
18,746,050 |
252,609,184,505 |
| 2024.03.28 |
13,630 |
100 |
-0.73% |
15,403,995 |
211,015,005,425 |
| 2024.03.27 |
13,730 |
240 |
-1.72% |
19,968,070 |
275,176,511,810 |
| 2024.03.26 |
13,970 |
170 |
+1.23% |
26,903,486 |
377,808,746,085 |
| 2024.03.25 |
13,800 |
530 |
+3.99% |
18,055,884 |
247,805,616,750 |