| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,440 | 70 | -1.28% | 48,575 | 264,395,395 |
| 2024.04.25 | 5,510 | 95 | +1.75% | 20,410 | 112,087,075 |
| 2024.04.24 | 5,415 | 95 | -1.73% | 33,388 | 180,524,965 |
| 2024.04.23 | 5,510 | 10 | +0.18% | 7,704 | 42,337,000 |
| 2024.04.22 | 5,500 | 80 | -1.44% | 34,559 | 190,946,990 |
| 2024.04.19 | 5,580 | 110 | +2.01% | 12,389 | 69,759,680 |
| 2024.04.18 | 5,470 | 95 | -1.71% | 21,600 | 119,013,950 |
| 2024.04.17 | 5,565 | 60 | +1.08% | 11,348 | 62,887,260 |
| 2024.04.16 | 5,505 | 130 | +2.41% | 17,671 | 97,207,135 |
| 2024.04.15 | 5,375 | 25 | +0.46% | 12,051 | 65,210,010 |