시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
3,375 |
120 |
-3.44% |
310,880 |
1,059,128,685 |
| 2023.12.12 |
3,495 |
15 |
+0.43% |
237,885 |
828,788,180 |
| 2023.12.11 |
3,480 |
15 |
+0.43% |
388,433 |
1,360,250,910 |
| 2023.12.08 |
3,465 |
20 |
+0.58% |
430,207 |
1,490,117,455 |
| 2023.12.07 |
3,445 |
55 |
-1.58% |
1,389,532 |
4,963,796,140 |
| 2023.12.06 |
3,500 |
50 |
+1.44% |
548,621 |
1,903,662,615 |
| 2023.12.05 |
3,450 |
85 |
+2.52% |
419,217 |
1,431,868,070 |
| 2023.12.04 |
3,365 |
30 |
+0.89% |
849,254 |
2,919,595,975 |
| 2023.12.01 |
3,335 |
0 |
0.00% |
214,501 |
713,250,930 |
| 2023.11.30 |
3,335 |
0 |
0.00% |
276,344 |
919,691,820 |