시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
32,200 |
1,350 |
-4.03% |
137,583 |
4,491,357,650 |
| 2024.04.25 |
33,550 |
3,450 |
-9.33% |
212,640 |
7,407,371,050 |
| 2024.04.24 |
37,000 |
750 |
+2.06% |
144,955 |
5,344,214,200 |
| 2024.04.23 |
36,250 |
5,050 |
+16.18% |
389,126 |
13,951,813,200 |
| 2024.04.22 |
31,200 |
1,400 |
+4.69% |
126,190 |
3,850,188,300 |
| 2024.04.19 |
29,800 |
100 |
-0.34% |
131,067 |
3,863,987,800 |
| 2024.04.18 |
29,900 |
350 |
-1.16% |
47,172 |
1,419,312,200 |
| 2024.04.17 |
30,250 |
1,850 |
+6.51% |
133,119 |
3,959,008,800 |
| 2024.04.16 |
28,400 |
300 |
+1.06% |
90,079 |
2,585,995,800 |
| 2024.04.15 |
28,100 |
750 |
+2.74% |
73,314 |
2,007,189,400 |