시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.16 39,100 1,250 -3.10% 42,312 1,672,299,050
2024.07.15 40,350 1,050 +2.67% 53,117 2,141,794,400
2024.07.12 39,300 1,800 -4.38% 52,234 2,085,889,500
2024.07.11 41,100 750 -1.80% 170,780 7,302,123,650
2024.07.10 41,850 150 +0.35% 51,336 2,113,632,600
2024.07.09 41,700 1,750 +4.38% 147,691 6,139,317,000
2024.07.08 39,950 1,500 +3.90% 94,136 3,785,598,000
2024.07.05 38,450 1,000 -2.54% 65,746 2,588,985,800
2024.07.04 39,450 250 -0.63% 51,423 2,013,224,250
2024.07.03 39,700 400 -1.00% 70,748 2,776,612,850
12345678910