시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
17,360 |
360 |
+2.11% |
3,935 |
66,756,710 |
| 2024.02.05 |
17,000 |
140 |
+0.83% |
6,863 |
116,317,810 |
| 2024.02.02 |
16,860 |
130 |
+0.77% |
7,006 |
117,091,380 |
| 2024.02.01 |
16,730 |
150 |
-0.89% |
15,993 |
262,507,370 |
| 2024.01.31 |
16,880 |
500 |
-2.88% |
6,783 |
115,716,540 |
| 2024.01.30 |
17,380 |
280 |
+1.63% |
3,554 |
61,536,910 |
| 2024.01.29 |
17,100 |
580 |
-3.29% |
10,007 |
173,053,840 |
| 2024.01.26 |
17,680 |
100 |
+0.56% |
3,501 |
62,064,570 |
| 2024.01.25 |
17,580 |
410 |
-2.28% |
7,591 |
134,168,370 |
| 2024.01.24 |
17,990 |
150 |
-0.83% |
4,494 |
80,989,650 |