시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.21 |
17,100 |
80 |
-0.47% |
4,775 |
81,661,570 |
| 2023.12.20 |
17,180 |
30 |
+0.17% |
13,041 |
223,944,850 |
| 2023.12.19 |
17,150 |
130 |
+0.76% |
7,865 |
134,148,570 |
| 2023.12.18 |
17,020 |
10 |
-0.06% |
6,990 |
119,154,640 |
| 2023.12.15 |
17,030 |
260 |
-1.51% |
11,315 |
194,918,640 |
| 2023.12.14 |
17,290 |
310 |
+1.82% |
11,774 |
200,955,290 |
| 2023.12.13 |
16,980 |
10 |
-0.06% |
11,477 |
194,250,700 |
| 2023.12.12 |
16,990 |
140 |
+0.83% |
9,582 |
160,300,230 |
| 2023.12.11 |
16,850 |
820 |
-4.65% |
15,240 |
260,529,180 |
| 2023.12.08 |
17,670 |
30 |
-0.17% |
6,277 |
110,226,770 |