시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
18,140 |
160 |
-0.88% |
5,957 |
107,457,680 |
| 2024.01.22 |
18,300 |
310 |
+1.72% |
6,444 |
116,926,390 |
| 2024.01.19 |
17,990 |
10 |
-0.06% |
8,133 |
146,312,410 |
| 2024.01.18 |
18,000 |
300 |
+1.69% |
16,803 |
294,743,390 |
| 2024.01.17 |
17,700 |
820 |
-4.43% |
7,228 |
129,153,850 |
| 2024.01.16 |
18,520 |
90 |
+0.48% |
9,007 |
164,762,940 |
| 2024.01.15 |
18,430 |
280 |
-1.50% |
7,349 |
135,680,630 |
| 2024.01.12 |
18,710 |
290 |
-1.53% |
4,785 |
89,437,750 |
| 2024.01.11 |
19,000 |
110 |
+0.58% |
7,042 |
132,627,700 |
| 2024.01.10 |
18,890 |
20 |
-0.11% |
5,760 |
107,955,580 |