시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
27,550 |
100 |
-0.37% |
29,364 |
809,226,750 |
| 2024.04.04 |
27,650 |
50 |
-0.19% |
50,085 |
1,382,539,650 |
| 2024.04.03 |
27,700 |
100 |
+0.36% |
61,934 |
1,715,879,700 |
| 2024.04.02 |
27,600 |
200 |
-0.72% |
87,973 |
2,431,581,450 |
| 2024.04.01 |
27,800 |
100 |
-0.36% |
50,329 |
1,398,469,200 |
| 2024.03.29 |
27,900 |
200 |
-0.72% |
82,054 |
2,284,580,700 |
| 2024.03.28 |
28,100 |
100 |
+0.35% |
127,511 |
3,584,006,450 |
| 2024.03.27 |
28,000 |
300 |
-1.07% |
121,188 |
3,402,551,200 |
| 2024.03.26 |
28,300 |
100 |
+0.35% |
158,046 |
4,471,920,850 |
| 2024.03.25 |
28,200 |
650 |
+2.35% |
667,345 |
19,125,972,250 |