| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 749 | 0 | 0.00% | 4 | 2,819 |
| 2024.04.29 | 749 | 0 | 0.00% | 6 | 4,178 |
| 2024.04.26 | 749 | 30 | +4.17% | 25 | 18,536 |
| 2024.04.25 | 719 | 39 | -5.15% | 27 | 19,716 |
| 2024.04.24 | 758 | 6 | -0.79% | 24 | 17,340 |
| 2024.04.23 | 764 | 5 | -0.66% | 22 | 15,274 |
| 2024.04.22 | 769 | 1 | -0.13% | 1 | 769 |
| 2024.04.19 | 770 | 1 | +0.13% | 14 | 10,678 |
| 2024.04.18 | 769 | 69 | +9.85% | 232 | 175,359 |
| 2024.04.17 | 700 | 5 | +0.71% | 1 | 700 |