| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 764 | 5 | -0.66% | 22 | 15,274 |
| 2024.04.22 | 769 | 1 | -0.13% | 1 | 769 |
| 2024.04.19 | 770 | 1 | +0.13% | 14 | 10,678 |
| 2024.04.18 | 769 | 69 | +9.85% | 232 | 175,359 |
| 2024.04.17 | 700 | 5 | +0.71% | 1 | 700 |
| 2024.04.16 | 695 | 5 | -0.72% | 285 | 175,980 |
| 2024.04.15 | 700 | 0 | 0.00% | 1,004 | 689,060 |
| 2024.04.12 | 700 | 51 | +7.85% | 1,468 | 851,503 |
| 2024.04.11 | 649 | 4 | +0.62% | 365 | 210,237 |
| 2024.04.09 | 645 | 5 | -0.77% | 155 | 99,884 |