| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 698 | 2 | -0.29% | 26 | 18,159 |
| 2024.01.24 | 700 | 10 | +1.44% | 3 | 2,125 |
| 2024.01.23 | 690 | 5 | -0.72% | 96 | 65,887 |
| 2024.01.22 | 695 | 2 | -0.29% | 67 | 46,502 |
| 2024.01.19 | 697 | 8 | +1.16% | 1 | 697 |
| 2024.01.18 | 689 | 2 | +0.29% | 3 | 2,073 |
| 2024.01.17 | 687 | 37 | +5.69% | 14 | 9,520 |
| 2024.01.16 | 650 | 50 | -7.15% | 176 | 111,790 |
| 2024.01.15 | 700 | 11 | +1.59% | 11 | 7,690 |
| 2024.01.12 | 689 | 31 | +4.71% | 5 | 3,456 |