| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 456 | 27 | -5.60% | 18,919 | 7,861,583 |
| 2024.03.22 | 483 | 6 | -1.23% | 6,801 | 2,885,510 |
| 2024.03.21 | 489 | 1 | -0.21% | 400 | 196,195 |
| 2024.03.20 | 490 | 40 | +8.88% | 1,824 | 782,924 |
| 2024.03.19 | 450 | 79 | -14.94% | 1,024 | 473,093 |
| 2024.03.18 | 529 | 14 | -2.58% | 787 | 372,812 |
| 2024.03.15 | 543 | 26 | +5.02% | 28 | 15,140 |
| 2024.03.14 | 517 | 12 | +2.37% | 7,279 | 3,281,189 |
| 2024.03.13 | 505 | 64 | -11.25% | 203 | 102,624 |
| 2024.03.12 | 569 | 9 | -1.56% | 415 | 235,845 |