| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.06 | 1,990 | 5 | -0.25% | 225 | 449,760 |
| 2020.04.03 | 1,995 | 175 | +9.62% | 1,312 | 2,558,815 |
| 2020.04.02 | 1,820 | 10 | -0.55% | 202 | 363,640 |
| 2020.04.01 | 1,830 | 50 | -2.66% | 413 | 712,260 |
| 2020.03.31 | 1,880 | 40 | +2.17% | 674 | 1,113,970 |
| 2020.03.30 | 1,840 | 205 | +12.54% | 11,012 | 16,417,550 |
| 2020.03.27 | 1,635 | 285 | -14.84% | 9,430 | 15,508,975 |
| 2020.03.26 | 1,920 | 50 | -2.54% | 8,545 | 15,004,350 |
| 2020.03.25 | 1,970 | 30 | +1.55% | 223 | 426,470 |
| 2020.03.24 | 1,940 | 45 | +2.37% | 601 | 1,105,940 |