| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.24 | 2,440 | 0 | 0.00% | 102 | 239,940 |
| 2020.02.21 | 2,440 | 40 | +1.67% | 2,523 | 6,062,650 |
| 2020.02.20 | 2,400 | 0 | 0.00% | 11 | 26,400 |
| 2020.02.19 | 2,400 | 5 | -0.21% | 9 | 21,815 |
| 2020.02.18 | 2,405 | 95 | -3.80% | 194 | 466,730 |
| 2020.02.17 | 2,500 | 50 | -1.96% | 2,060 | 4,942,750 |
| 2020.02.14 | 2,550 | 245 | -8.77% | 4,410 | 10,589,615 |
| 2020.02.13 | 2,795 | 305 | +12.25% | 1,411 | 3,386,795 |
| 2020.02.12 | 2,490 | 90 | -3.49% | 9,014 | 21,078,670 |
| 2020.02.11 | 2,580 | 10 | -0.39% | 660 | 1,625,300 |