| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 14,470 | 30 | +0.20% | 6,689 | 96,578,215 |
| 2024.01.10 | 14,440 | 50 | -0.35% | 14,216 | 205,270,370 |
| 2024.01.09 | 14,490 | 65 | +0.45% | 8,841 | 127,558,290 |
| 2024.01.08 | 14,425 | 45 | +0.31% | 75,170 | 1,084,631,750 |
| 2024.01.05 | 14,380 | 65 | +0.45% | 2,014 | 29,043,450 |
| 2024.01.04 | 14,315 | 15 | +0.10% | 8,416 | 120,498,740 |
| 2024.01.03 | 14,300 | 25 | +0.17% | 12,471 | 179,061,900 |
| 2024.01.02 | 14,275 | 15 | +0.10% | 40,669 | 584,276,435 |
| 2023.12.28 | 14,260 | 20 | -0.15% | 6,699 | 95,591,890 |
| 2023.12.27 | 14,280 | 35 | +0.24% | 5,321 | 75,843,225 |