| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 14,100 | 150 | -1.06% | 35,783 | 503,275,310 |
| 2024.02.22 | 14,250 | 195 | +1.38% | 13,837 | 197,221,170 |
| 2024.02.21 | 14,055 | 5 | +0.03% | 1,751 | 24,667,220 |
| 2024.02.20 | 14,050 | 15 | +0.10% | 16,497 | 229,923,210 |
| 2024.02.19 | 14,035 | 175 | +1.26% | 4,550 | 63,729,280 |
| 2024.02.16 | 13,860 | 125 | +0.91% | 2,896 | 40,266,225 |
| 2024.02.15 | 13,735 | 105 | -0.76% | 1,446 | 19,852,635 |
| 2024.02.14 | 13,840 | 15 | -0.11% | 2,273 | 31,404,745 |
| 2024.02.13 | 13,855 | 90 | -0.65% | 9,744 | 134,897,255 |
| 2024.02.08 | 13,945 | 25 | -0.18% | 2,198 | 30,674,045 |