| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 14,045 | 60 | -0.43% | 2,495 | 35,122,940 |
| 2024.01.23 | 14,105 | 10 | +0.07% | 3,720 | 52,263,230 |
| 2024.01.22 | 14,095 | 40 | -0.29% | 4,577 | 64,494,625 |
| 2024.01.19 | 14,135 | 35 | -0.25% | 6,260 | 88,034,310 |
| 2024.01.18 | 14,170 | 150 | -1.05% | 2,811 | 39,867,020 |
| 2024.01.17 | 14,320 | 250 | -1.72% | 15,376 | 220,346,970 |
| 2024.01.16 | 14,570 | 45 | +0.30% | 1,769 | 25,667,210 |
| 2024.01.15 | 14,525 | 320 | +2.25% | 18,554 | 266,995,565 |
| 2024.01.12 | 14,205 | 265 | -1.84% | 10,796 | 153,837,165 |
| 2024.01.11 | 14,470 | 30 | +0.20% | 6,689 | 96,578,215 |