| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 15,650 | 35 | +0.22% | 2,881 | 45,138,695 |
| 2024.05.08 | 15,615 | 260 | +1.69% | 1,001 | 15,581,280 |
| 2024.05.07 | 15,355 | 130 | +0.85% | 5,648 | 86,950,310 |
| 2024.05.03 | 15,225 | 110 | -0.72% | 3,719 | 57,092,300 |
| 2024.05.02 | 15,335 | 145 | -0.94% | 7,721 | 118,392,245 |
| 2024.04.30 | 15,480 | 235 | +1.54% | 5,583 | 86,087,165 |
| 2024.04.29 | 15,245 | 90 | -0.59% | 3,025 | 46,211,655 |
| 2024.04.26 | 15,335 | 275 | +1.82% | 3,457 | 53,202,765 |
| 2024.04.25 | 15,060 | 120 | -0.80% | 16,737 | 252,599,880 |
| 2024.04.24 | 15,180 | 190 | +1.26% | 2,387 | 36,234,575 |