시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
134,000 |
2,400 |
-1.76% |
10,400 |
1,407,073,200 |
| 2024.04.29 |
136,400 |
2,000 |
+1.48% |
7,920 |
1,068,071,700 |
| 2024.04.26 |
134,400 |
700 |
-0.52% |
5,726 |
769,271,400 |
| 2024.04.25 |
135,100 |
6,100 |
+4.72% |
18,620 |
2,501,342,000 |
| 2024.04.24 |
129,000 |
3,000 |
-2.28% |
12,443 |
1,613,304,900 |
| 2024.04.23 |
132,000 |
100 |
-0.08% |
10,851 |
1,422,688,900 |
| 2024.04.22 |
132,100 |
5,100 |
+4.01% |
22,870 |
2,987,938,900 |
| 2024.04.19 |
127,000 |
3,000 |
+2.41% |
12,186 |
1,541,768,700 |
| 2024.04.18 |
124,000 |
3,200 |
+2.64% |
8,165 |
1,009,501,800 |
| 2024.04.17 |
120,800 |
2,100 |
-1.71% |
5,777 |
708,312,400 |