| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 14,285 | 215 | +1.52% | 930 | 13,233,975 |
| 2023.12.12 | 14,070 | 260 | -1.82% | 1,420 | 20,177,810 |
| 2023.12.11 | 14,330 | 170 | +1.20% | 1,692 | 24,422,260 |
| 2023.12.08 | 14,160 | 5 | -0.04% | 761 | 10,740,610 |
| 2023.12.07 | 14,165 | 230 | +1.65% | 491 | 6,947,545 |
| 2023.12.06 | 13,935 | 165 | -1.18% | 2,516 | 35,487,215 |
| 2023.12.05 | 14,100 | 265 | +1.91% | 3,575 | 49,746,035 |
| 2023.12.04 | 13,835 | 160 | +1.17% | 2,326 | 31,937,915 |
| 2023.12.01 | 13,675 | 70 | +0.51% | 184 | 2,505,575 |
| 2023.11.30 | 13,605 | 90 | -0.66% | 99 | 1,343,965 |