| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 14,575 | 120 | -0.82% | 2,194 | 32,569,170 |
| 2024.02.13 | 14,695 | 5 | -0.04% | 55 | 808,505 |
| 2024.02.08 | 14,700 | 200 | +1.37% | 619 | 9,018,895 |
| 2024.02.07 | 14,500 | 70 | +0.48% | 591 | 8,486,425 |
| 2024.02.06 | 14,430 | 540 | -3.61% | 7,773 | 114,978,630 |
| 2024.02.05 | 14,970 | 80 | -0.54% | 1,594 | 24,068,580 |
| 2024.02.02 | 15,050 | 15 | +0.09% | 2,796 | 41,369,190 |
| 2024.02.01 | 15,035 | 160 | -1.06% | 24,099 | 365,568,135 |
| 2024.01.31 | 15,195 | 275 | +1.84% | 1,383 | 20,690,945 |
| 2024.01.30 | 14,920 | 335 | +2.29% | 10,557 | 157,120,340 |