| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 14,585 | 165 | -1.12% | 433 | 6,259,905 |
| 2024.01.26 | 14,750 | 340 | +2.35% | 516 | 7,552,840 |
| 2024.01.25 | 14,410 | 640 | -4.26% | 9,074 | 131,392,090 |
| 2024.01.24 | 15,050 | 100 | -0.67% | 521 | 7,859,995 |
| 2024.01.23 | 15,150 | 700 | -4.42% | 1,344 | 20,705,320 |
| 2024.01.22 | 15,850 | 325 | +2.09% | 1,216 | 19,004,175 |
| 2024.01.19 | 15,525 | 175 | +1.14% | 1,146 | 17,604,820 |
| 2024.01.18 | 15,350 | 35 | -0.23% | 1,169 | 17,968,245 |
| 2024.01.17 | 15,385 | 500 | +3.35% | 1,610 | 24,473,265 |
| 2024.01.16 | 14,885 | 310 | +2.12% | 709 | 10,419,105 |