| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,350 | 30 | -0.56% | 3,204 | 16,999,515 |
| 2024.04.25 | 5,380 | 65 | +1.22% | 1,270 | 6,787,460 |
| 2024.04.24 | 5,315 | 115 | -2.12% | 4,764 | 25,355,545 |
| 2024.04.23 | 5,430 | 0 | 0.00% | 2,974 | 16,037,975 |
| 2024.04.22 | 5,430 | 55 | -1.01% | 2,874 | 15,572,030 |
| 2024.04.19 | 5,485 | 60 | +1.10% | 15,149 | 83,649,525 |
| 2024.04.18 | 5,425 | 150 | -2.70% | 5,295 | 28,861,155 |
| 2024.04.17 | 5,575 | 45 | +0.81% | 5,399 | 29,837,305 |
| 2024.04.16 | 5,530 | 95 | +1.74% | 9,650 | 53,400,390 |
| 2024.04.15 | 5,435 | 25 | +0.46% | 5,575 | 30,448,590 |