시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
7,030 |
40 |
+0.57% |
28,525 |
200,392,620 |
| 2024.04.23 |
6,990 |
40 |
-0.57% |
47,679 |
334,841,250 |
| 2024.04.22 |
7,030 |
130 |
+1.88% |
37,282 |
261,988,890 |
| 2024.04.19 |
6,900 |
150 |
-2.13% |
46,484 |
322,742,720 |
| 2024.04.18 |
7,050 |
150 |
+2.17% |
33,527 |
234,416,490 |
| 2024.04.17 |
6,900 |
140 |
-1.99% |
36,421 |
254,225,430 |
| 2024.04.16 |
7,040 |
360 |
-4.87% |
122,096 |
865,423,070 |
| 2024.04.15 |
7,400 |
390 |
-5.01% |
71,262 |
530,176,590 |
| 2024.04.12 |
7,790 |
130 |
+1.69% |
73,657 |
562,907,560 |
| 2024.04.11 |
7,660 |
390 |
-4.85% |
103,716 |
806,920,840 |