| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 14,340 | 160 | +1.12% | 20 | 286,860 |
| 2024.04.25 | 14,180 | 285 | -1.98% | 36 | 513,650 |
| 2024.04.24 | 14,465 | 300 | +2.11% | 79 | 1,136,835 |
| 2024.04.23 | 14,165 | 35 | -0.25% | 28 | 397,645 |
| 2024.04.22 | 14,200 | 200 | +1.42% | 2,587 | 36,365,045 |
| 2024.04.19 | 14,000 | 235 | -1.66% | 77 | 1,066,775 |
| 2024.04.18 | 14,235 | 260 | +1.86% | 268 | 3,800,960 |
| 2024.04.17 | 13,975 | 120 | -0.86% | 101 | 1,423,540 |
| 2024.04.16 | 14,095 | 315 | -2.19% | 267 | 3,753,615 |
| 2024.04.15 | 14,410 | 80 | -0.56% | 175 | 2,510,855 |