| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 13,995 | 150 | -1.07% | 24 | 335,025 |
| 2024.02.13 | 14,145 | 15 | +0.10% | 602 | 8,512,045 |
| 2024.02.08 | 14,130 | 160 | +1.14% | 338 | 4,734,710 |
| 2024.02.07 | 13,970 | 160 | +1.15% | 75 | 1,047,730 |
| 2024.02.06 | 13,810 | 80 | -0.58% | 83 | 1,143,205 |
| 2024.02.05 | 13,890 | 120 | -0.86% | 92 | 1,270,390 |
| 2024.02.02 | 14,010 | 445 | +3.28% | 120 | 1,666,680 |
| 2024.02.01 | 13,565 | 170 | +1.26% | 1,046 | 14,138,105 |
| 2024.01.31 | 13,395 | 5 | +0.03% | 324 | 4,338,340 |
| 2024.01.30 | 13,390 | 35 | +0.26% | 1,059 | 14,299,570 |