| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 14,185 | 160 | +1.14% | 203 | 2,875,920 |
| 2024.02.27 | 14,025 | 170 | -1.20% | 3,207 | 45,150,575 |
| 2024.02.26 | 14,195 | 105 | -0.74% | 31 | 440,495 |
| 2024.02.23 | 14,300 | 35 | +0.24% | 206 | 2,949,405 |
| 2024.02.22 | 14,265 | 100 | +0.70% | 30 | 427,205 |
| 2024.02.21 | 14,165 | 20 | -0.15% | 574 | 8,121,355 |
| 2024.02.20 | 14,185 | 165 | -1.15% | 554 | 7,849,540 |
| 2024.02.19 | 14,350 | 170 | +1.19% | 1,664 | 23,812,585 |
| 2024.02.16 | 14,180 | 150 | +1.06% | 24 | 339,160 |
| 2024.02.15 | 14,030 | 35 | +0.25% | 433 | 6,093,165 |