| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 101,255 | 85 | +0.08% | 89 | 9,012,185 |
| 2024.04.29 | 101,170 | 260 | -0.26% | 388 | 39,259,865 |
| 2024.04.26 | 101,430 | 30 | +0.02% | 81 | 8,211,200 |
| 2024.04.25 | 101,400 | 110 | -0.11% | 94 | 9,533,065 |
| 2024.04.24 | 101,510 | 10 | +0.00% | 314 | 31,876,240 |
| 2024.04.23 | 101,500 | 40 | +0.03% | 34 | 3,450,320 |
| 2024.04.22 | 101,460 | 85 | -0.09% | 84 | 8,521,825 |
| 2024.04.19 | 101,545 | 95 | -0.10% | 121 | 12,290,320 |
| 2024.04.18 | 101,640 | 150 | +0.14% | 20 | 2,032,040 |
| 2024.04.17 | 101,490 | 35 | -0.04% | 30 | 3,044,570 |