| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 8,010 | 50 | -0.63% | 8,661 | 69,634,690 |
| 2024.04.25 | 8,060 | 60 | +0.75% | 16,158 | 129,764,200 |
| 2024.04.24 | 8,000 | 30 | +0.37% | 10,912 | 87,158,200 |
| 2024.04.23 | 7,970 | 110 | -1.37% | 16,187 | 129,496,320 |
| 2024.04.22 | 8,080 | 90 | +1.12% | 31,214 | 250,328,020 |
| 2024.04.19 | 7,990 | 30 | -0.38% | 23,794 | 190,393,750 |
| 2024.04.18 | 8,020 | 180 | +2.29% | 15,130 | 120,491,080 |
| 2024.04.17 | 7,840 | 20 | -0.26% | 24,514 | 193,241,100 |
| 2024.04.16 | 7,860 | 0 | 0.00% | 38,294 | 299,481,140 |
| 2024.04.15 | 7,860 | 60 | -0.76% | 38,172 | 296,547,480 |