| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 7,970 | 100 | -1.24% | 14,520 | 116,236,790 |
| 2024.04.05 | 8,070 | 70 | -0.86% | 18,687 | 150,795,200 |
| 2024.04.04 | 8,140 | 30 | -0.37% | 6,352 | 51,695,150 |
| 2024.04.03 | 8,170 | 10 | +0.12% | 33,718 | 275,982,510 |
| 2024.04.02 | 8,160 | 0 | 0.00% | 12,675 | 102,506,430 |
| 2024.04.01 | 8,160 | 20 | +0.24% | 11,063 | 89,987,460 |
| 2024.03.29 | 8,140 | 50 | -0.62% | 6,931 | 56,452,790 |
| 2024.03.28 | 8,190 | 0 | 0.00% | 15,843 | 129,367,740 |
| 2024.03.27 | 8,190 | 10 | +0.12% | 8,946 | 73,137,230 |
| 2024.03.26 | 8,180 | 0 | 0.00% | 25,733 | 210,680,270 |