시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
7,950 |
80 |
+1.01% |
15,426 |
122,027,500 |
| 2024.01.09 |
7,870 |
80 |
-1.01% |
26,459 |
208,839,780 |
| 2024.01.08 |
7,950 |
60 |
-0.75% |
38,576 |
306,394,050 |
| 2024.01.05 |
8,010 |
50 |
+0.62% |
36,074 |
288,077,300 |
| 2024.01.04 |
7,960 |
210 |
+2.70% |
151,647 |
1,211,256,510 |
| 2024.01.03 |
7,750 |
150 |
+1.97% |
33,540 |
258,016,890 |
| 2024.01.02 |
7,600 |
170 |
+2.28% |
22,132 |
166,569,510 |
| 2023.12.28 |
7,430 |
30 |
+0.40% |
8,393 |
62,177,750 |
| 2023.12.27 |
7,400 |
40 |
-0.54% |
24,779 |
182,825,380 |
| 2023.12.26 |
7,440 |
40 |
-0.54% |
14,287 |
106,095,810 |