| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 8,090 | 90 | -1.11% | 16,207 | 131,410,460 |
| 2024.02.23 | 8,180 | 20 | +0.24% | 16,394 | 133,941,080 |
| 2024.02.22 | 8,160 | 50 | +0.61% | 27,955 | 230,725,300 |
| 2024.02.21 | 8,110 | 140 | -1.70% | 22,902 | 186,052,920 |
| 2024.02.20 | 8,250 | 100 | +1.22% | 51,199 | 425,365,800 |
| 2024.02.19 | 8,150 | 60 | +0.74% | 16,484 | 133,803,390 |
| 2024.02.16 | 8,090 | 120 | +1.50% | 26,938 | 217,105,250 |
| 2024.02.15 | 7,970 | 10 | +0.12% | 12,564 | 99,991,280 |
| 2024.02.14 | 7,960 | 80 | -1.00% | 11,726 | 93,592,200 |
| 2024.02.13 | 8,040 | 110 | +1.38% | 31,012 | 248,711,530 |