| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 7,690 | 30 | -0.39% | 8,658 | 66,949,180 |
| 2024.01.23 | 7,720 | 80 | -1.03% | 8,123 | 62,923,400 |
| 2024.01.22 | 7,800 | 90 | -1.15% | 12,281 | 95,611,950 |
| 2024.01.19 | 7,890 | 110 | +1.41% | 7,700 | 60,917,400 |
| 2024.01.18 | 7,780 | 10 | +0.12% | 7,407 | 57,883,380 |
| 2024.01.17 | 7,770 | 180 | -2.27% | 29,266 | 229,218,400 |
| 2024.01.16 | 7,950 | 40 | +0.50% | 13,885 | 110,823,010 |
| 2024.01.15 | 7,910 | 60 | -0.76% | 18,960 | 151,279,430 |
| 2024.01.12 | 7,970 | 70 | -0.88% | 27,332 | 219,572,160 |
| 2024.01.11 | 8,040 | 90 | +1.13% | 46,641 | 374,762,600 |