| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 5,360 | 10 | -0.19% | 16,514 | 87,890,040 |
| 2024.04.29 | 5,370 | 10 | -0.19% | 4,993 | 26,834,260 |
| 2024.04.26 | 5,380 | 20 | -0.38% | 4,248 | 22,642,550 |
| 2024.04.25 | 5,400 | 70 | +1.31% | 5,228 | 27,941,110 |
| 2024.04.24 | 5,330 | 70 | -1.30% | 20,955 | 110,520,070 |
| 2024.04.23 | 5,400 | 30 | +0.55% | 38,049 | 199,123,140 |
| 2024.04.22 | 5,370 | 20 | +0.37% | 190,675 | 1,109,665,040 |
| 2024.04.19 | 5,350 | 150 | -2.73% | 17,977 | 96,293,580 |
| 2024.04.18 | 5,500 | 310 | +5.97% | 7,338 | 39,006,760 |
| 2024.04.17 | 5,190 | 0 | 0.00% | 19,593 | 103,513,130 |