시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
6,000 |
850 |
-12.41% |
48,359 |
298,194,040 |
| 2023.12.26 |
6,850 |
460 |
-6.30% |
19,705 |
137,592,440 |
| 2023.12.22 |
7,310 |
80 |
+1.10% |
39,979 |
298,038,080 |
| 2023.12.21 |
7,230 |
130 |
+1.83% |
26,383 |
189,702,070 |
| 2023.12.20 |
7,100 |
570 |
-7.44% |
56,002 |
402,530,410 |
| 2023.12.19 |
7,670 |
90 |
-1.16% |
69,124 |
543,898,820 |
| 2023.12.18 |
7,760 |
630 |
-7.51% |
71,360 |
555,596,390 |
| 2023.12.15 |
8,390 |
1,810 |
-17.75% |
139,237 |
1,187,650,910 |
| 2023.12.14 |
10,200 |
1,620 |
-13.71% |
88,897 |
905,911,240 |
| 2023.12.13 |
11,820 |
300 |
+2.60% |
100,060 |
1,160,491,820 |