| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 6,280 | 80 | -1.26% | 2,523 | 15,892,980 |
| 2024.02.08 | 6,360 | 40 | -0.63% | 4,317 | 27,214,630 |
| 2024.02.07 | 6,400 | 150 | +2.40% | 3,844 | 24,220,580 |
| 2024.02.06 | 6,250 | 310 | -4.73% | 7,916 | 50,239,940 |
| 2024.02.05 | 6,560 | 260 | -3.82% | 6,589 | 43,091,320 |
| 2024.02.02 | 6,820 | 60 | -0.88% | 7,178 | 49,050,130 |
| 2024.02.01 | 6,880 | 130 | +1.92% | 9,561 | 64,490,020 |
| 2024.01.31 | 6,750 | 450 | -6.25% | 20,960 | 144,052,780 |
| 2024.01.30 | 7,200 | 600 | +9.09% | 63,376 | 437,461,980 |
| 2024.01.29 | 6,600 | 460 | +7.49% | 50,591 | 333,342,880 |