시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
5,150 |
0 |
0.00% |
7,664 |
38,690,640 |
| 2024.04.11 |
5,150 |
60 |
-1.16% |
4,367 |
22,588,850 |
| 2024.04.09 |
5,210 |
90 |
-1.70% |
3,676 |
19,222,540 |
| 2024.04.08 |
5,300 |
130 |
+2.51% |
10,500 |
55,473,530 |
| 2024.04.05 |
5,170 |
30 |
-0.58% |
11,471 |
59,273,480 |
| 2024.04.04 |
5,200 |
60 |
+1.16% |
15,135 |
78,929,930 |
| 2024.04.03 |
5,140 |
160 |
-3.02% |
23,119 |
117,359,630 |
| 2024.04.02 |
5,300 |
490 |
-8.47% |
166,004 |
885,114,130 |
| 2024.04.01 |
5,790 |
1,210 |
-17.29% |
348,625 |
2,242,125,630 |
| 2024.03.29 |
7,000 |
1,610 |
+29.87% |
102,451 |
704,652,960 |