| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 5,890 | 180 | -2.97% | 5,013 | 29,201,420 |
| 2024.03.13 | 6,070 | 120 | -1.94% | 729 | 4,448,690 |
| 2024.03.12 | 6,190 | 220 | +3.68% | 854 | 5,114,430 |
| 2024.03.11 | 5,970 | 10 | -0.17% | 1,458 | 8,637,460 |
| 2024.03.08 | 5,980 | 0 | 0.00% | 1,405 | 8,317,760 |
| 2024.03.07 | 5,980 | 130 | -2.13% | 881 | 5,275,410 |
| 2024.03.06 | 6,110 | 210 | +3.55% | 2,268 | 13,364,880 |
| 2024.03.05 | 5,900 | 90 | -1.51% | 2,604 | 15,305,810 |
| 2024.03.04 | 5,990 | 10 | -0.17% | 2,723 | 16,271,760 |
| 2024.02.29 | 6,000 | 120 | -1.97% | 2,954 | 17,786,750 |