시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.10 4,345 0 0.00% 1 4,345
2022.08.09 4,345 215 -4.71% 283,566 1,241,238,720
2022.08.08 4,560 85 +1.90% 529,123 2,392,352,550
2022.08.05 4,475 80 +1.82% 536,382 2,379,688,220
2022.08.04 4,395 35 -0.79% 476,591 2,081,837,420
2022.08.03 4,430 385 +9.52% 1,160,794 5,007,607,345
2022.08.02 4,045 95 -2.29% 140,392 571,171,520
2022.08.01 4,140 0 0.00% 142,910 589,690,785
2022.07.29 4,140 0 0.00% 120,695 497,147,380
2022.07.28 4,140 110 +2.73% 339,294 1,414,306,590
12345678910