시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
4,210 |
45 |
+1.08% |
386,881 |
1,642,471,105 |
| 2024.06.27 |
4,165 |
110 |
-2.58% |
650,798 |
2,789,847,695 |
| 2024.06.26 |
4,275 |
215 |
+5.29% |
427,395 |
1,797,656,470 |
| 2024.06.25 |
4,060 |
210 |
-4.92% |
769,172 |
3,266,181,520 |
| 2024.06.24 |
4,270 |
205 |
+5.04% |
380,929 |
1,595,698,765 |
| 2024.06.21 |
4,065 |
185 |
-4.36% |
422,285 |
1,735,274,615 |
| 2024.06.20 |
4,250 |
200 |
-4.50% |
964,812 |
4,300,314,090 |
| 2024.06.19 |
4,450 |
20 |
-0.45% |
228,126 |
1,010,940,245 |
| 2024.06.18 |
4,470 |
10 |
-0.23% |
321,087 |
1,433,881,545 |
| 2024.06.17 |
4,480 |
70 |
+1.58% |
276,188 |
1,212,971,425 |