시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 3,315 80 +2.47% 159,285 528,689,360
2024.04.22 3,235 20 -0.62% 236,411 761,066,240
2024.04.19 3,255 105 +3.33% 2,988,222 10,064,286,230
2024.04.18 3,150 85 +2.77% 102,108 320,050,850
2024.04.17 3,065 30 -0.97% 173,637 537,197,955
2024.04.16 3,095 110 -3.44% 105,968 330,155,200
2024.04.15 3,205 45 -1.39% 118,766 377,187,650
2024.04.12 3,250 190 +6.20% 2,020,351 6,836,145,615
2024.04.11 3,060 5 -0.17% 56,576 170,899,500
2024.04.09 3,065 20 +0.65% 42,432 129,361,705
12345678910