시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,700 |
105 |
+2.92% |
138,644 |
507,503,395 |
| 2024.07.25 |
3,595 |
40 |
-1.11% |
192,523 |
688,754,860 |
| 2024.07.24 |
3,635 |
40 |
-1.09% |
186,973 |
678,212,510 |
| 2024.07.23 |
3,675 |
75 |
-2.00% |
387,999 |
1,410,201,065 |
| 2024.07.22 |
3,750 |
170 |
-4.34% |
236,868 |
899,949,990 |
| 2024.07.19 |
3,920 |
30 |
+0.77% |
96,773 |
376,132,470 |
| 2024.07.18 |
3,890 |
90 |
-2.27% |
136,943 |
534,201,165 |
| 2024.07.17 |
3,980 |
25 |
-0.63% |
265,687 |
1,074,164,695 |
| 2024.07.16 |
4,005 |
15 |
-0.38% |
196,298 |
786,207,185 |
| 2024.07.15 |
4,020 |
150 |
+3.87% |
247,461 |
986,374,930 |