| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,500 | 255 | +4.86% | 12,013 | 65,612,370 |
| 2024.04.25 | 5,245 | 10 | -0.20% | 13,451 | 71,185,905 |
| 2024.04.24 | 5,255 | 150 | +2.93% | 7,424 | 38,667,065 |
| 2024.04.23 | 5,105 | 140 | +2.81% | 7,111 | 36,225,700 |
| 2024.04.22 | 4,965 | 70 | +1.43% | 4,739 | 23,493,985 |
| 2024.04.19 | 4,895 | 95 | -1.91% | 4,555 | 22,330,150 |
| 2024.04.18 | 4,990 | 20 | +0.40% | 1,622 | 8,084,105 |
| 2024.04.17 | 4,970 | 45 | -0.90% | 4,239 | 21,099,455 |
| 2024.04.16 | 5,015 | 120 | -2.34% | 2,545 | 12,892,745 |
| 2024.04.15 | 5,135 | 35 | -0.68% | 4,154 | 21,244,400 |