| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 4,865 | 15 | -0.31% | 22,746 | 109,957,230 |
| 2024.02.21 | 4,880 | 185 | +3.94% | 58,481 | 285,428,820 |
| 2024.02.20 | 4,695 | 15 | -0.32% | 22,071 | 104,034,995 |
| 2024.02.19 | 4,710 | 120 | -2.49% | 57,429 | 269,853,400 |
| 2024.02.16 | 4,830 | 170 | +3.64% | 54,225 | 258,199,175 |
| 2024.02.15 | 4,660 | 20 | +0.43% | 7,403 | 34,417,970 |
| 2024.02.14 | 4,640 | 10 | +0.21% | 24,932 | 112,364,000 |
| 2024.02.13 | 4,630 | 90 | +1.98% | 2,250 | 10,301,080 |
| 2024.02.08 | 4,540 | 35 | -0.77% | 17,385 | 80,093,125 |
| 2024.02.07 | 4,575 | 65 | -1.41% | 25,749 | 120,356,010 |