| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.21 | 5,275 | 5 | +0.09% | 25,578 | 134,503,985 |
| 2023.12.20 | 5,270 | 25 | +0.47% | 2,469 | 13,059,970 |
| 2023.12.19 | 5,245 | 15 | -0.29% | 3,007 | 15,808,785 |
| 2023.12.18 | 5,260 | 50 | -0.95% | 2,130 | 11,238,360 |
| 2023.12.15 | 5,310 | 95 | +1.82% | 5,084 | 27,141,995 |
| 2023.12.14 | 5,215 | 55 | -1.05% | 10,708 | 56,249,580 |
| 2023.12.13 | 5,270 | 70 | -1.32% | 624 | 3,297,465 |
| 2023.12.12 | 5,340 | 100 | +1.90% | 3,531 | 18,770,475 |
| 2023.12.11 | 5,240 | 40 | -0.76% | 2,711 | 14,106,325 |
| 2023.12.08 | 5,280 | 35 | -0.66% | 4,795 | 25,219,690 |