| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 5,690 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 5,690 | 75 | -1.31% | 8,005 | 46,208,245 |
| 2024.05.07 | 5,765 | 65 | -1.12% | 12,268 | 71,327,930 |
| 2024.05.03 | 5,830 | 95 | +1.65% | 21,102 | 123,097,475 |
| 2024.05.02 | 5,735 | 225 | +4.08% | 41,339 | 235,788,530 |
| 2024.04.30 | 5,510 | 45 | -0.82% | 14,473 | 79,644,435 |
| 2024.04.29 | 5,555 | 55 | +1.00% | 12,119 | 67,717,260 |
| 2024.04.26 | 5,500 | 255 | +4.86% | 12,013 | 65,612,370 |
| 2024.04.25 | 5,245 | 10 | -0.20% | 13,451 | 71,185,905 |
| 2024.04.24 | 5,255 | 150 | +2.93% | 7,424 | 38,667,065 |