| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 4,615 | 220 | +5.00% | 15,755 | 71,857,455 |
| 2024.01.22 | 4,395 | 145 | -3.20% | 10,259 | 45,610,295 |
| 2024.01.19 | 4,540 | 65 | -1.42% | 4,055 | 18,578,420 |
| 2024.01.18 | 4,605 | 10 | -0.22% | 24,373 | 112,578,760 |
| 2024.01.17 | 4,615 | 180 | -3.76% | 20,519 | 95,750,085 |
| 2024.01.16 | 4,795 | 65 | -1.34% | 11,964 | 58,021,820 |
| 2024.01.15 | 4,860 | 95 | -1.92% | 16,889 | 83,049,480 |
| 2024.01.12 | 4,955 | 70 | -1.40% | 42,561 | 212,511,390 |
| 2024.01.11 | 5,025 | 120 | +2.44% | 20,195 | 99,669,175 |
| 2024.01.10 | 4,905 | 50 | -1.01% | 3,943 | 19,440,665 |