시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,404 |
23 |
+1.66% |
1,262,570 |
1,726,609,809 |
| 2024.04.25 |
1,381 |
108 |
-7.26% |
1,670,661 |
2,360,104,717 |
| 2024.04.24 |
1,489 |
46 |
-3.00% |
3,447,406 |
5,242,850,289 |
| 2024.04.23 |
1,535 |
49 |
+3.29% |
3,148,798 |
4,730,907,240 |
| 2024.04.22 |
1,486 |
111 |
+8.07% |
3,258,990 |
4,762,448,701 |
| 2024.04.19 |
1,375 |
4 |
-0.30% |
1,216,731 |
1,675,285,437 |
| 2024.04.18 |
1,379 |
45 |
+3.37% |
1,415,533 |
1,919,528,928 |
| 2024.04.17 |
1,334 |
34 |
+2.61% |
2,020,635 |
2,798,347,091 |
| 2024.04.16 |
1,300 |
36 |
-2.70% |
1,262,949 |
1,644,371,245 |
| 2024.04.15 |
1,336 |
95 |
-6.64% |
1,346,751 |
1,823,192,039 |