시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,725 |
22 |
+1.29% |
1,236,065 |
2,199,032,557 |
| 2024.02.27 |
1,703 |
21 |
-1.22% |
5,485,732 |
10,178,054,458 |
| 2024.02.26 |
1,724 |
72 |
-4.01% |
11,215,284 |
21,279,431,487 |
| 2024.02.23 |
1,796 |
10 |
+0.55% |
14,702,081 |
28,922,887,820 |
| 2024.02.22 |
1,786 |
412 |
+29.98% |
162,903 |
290,944,758 |
| 2024.02.21 |
1,374 |
2,856 |
-67.52% |
61,370 |
84,322,380 |
| 2024.02.20 |
4,230 |
145 |
+3.54% |
1,473,173 |
6,092,873,140 |
| 2024.02.19 |
4,085 |
115 |
-2.74% |
1,793,130 |
7,441,050,845 |
| 2024.02.16 |
4,200 |
1,210 |
-22.37% |
9,777,611 |
41,483,981,700 |
| 2024.02.15 |
5,410 |
430 |
-7.37% |
417,228 |
2,323,901,130 |