시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.27 |
25,000 |
350 |
+1.41% |
247,020 |
6,009,147,750 |
| 2023.09.26 |
24,650 |
750 |
-2.96% |
144,811 |
3,623,737,100 |
| 2023.09.25 |
25,400 |
1,000 |
-3.79% |
210,418 |
5,429,987,150 |
| 2023.09.22 |
26,400 |
800 |
-2.95% |
150,229 |
3,980,130,400 |
| 2023.09.21 |
27,200 |
500 |
-1.81% |
108,306 |
2,951,439,700 |
| 2023.09.20 |
27,700 |
300 |
-1.08% |
77,827 |
2,158,040,650 |
| 2023.09.19 |
28,000 |
700 |
-2.44% |
212,265 |
6,090,729,700 |
| 2023.09.18 |
28,700 |
200 |
-0.70% |
134,366 |
3,862,564,500 |
| 2023.09.15 |
28,900 |
400 |
-1.37% |
115,870 |
3,338,244,250 |
| 2023.09.14 |
29,300 |
1,500 |
+5.39% |
151,628 |
4,319,848,400 |