시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.09.27 25,000 350 +1.41% 247,020 6,009,147,750
2023.09.26 24,650 750 -2.96% 144,811 3,623,737,100
2023.09.25 25,400 1,000 -3.79% 210,418 5,429,987,150
2023.09.22 26,400 800 -2.95% 150,229 3,980,130,400
2023.09.21 27,200 500 -1.81% 108,306 2,951,439,700
2023.09.20 27,700 300 -1.08% 77,827 2,158,040,650
2023.09.19 28,000 700 -2.44% 212,265 6,090,729,700
2023.09.18 28,700 200 -0.70% 134,366 3,862,564,500
2023.09.15 28,900 400 -1.37% 115,870 3,338,244,250
2023.09.14 29,300 1,500 +5.39% 151,628 4,319,848,400
12345678910