시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
25,250 |
400 |
-1.56% |
172,605 |
4,414,253,850 |
| 2024.04.29 |
25,650 |
300 |
+1.18% |
139,031 |
3,526,277,250 |
| 2024.04.26 |
25,350 |
150 |
-0.59% |
119,219 |
3,018,600,550 |
| 2024.04.25 |
25,500 |
650 |
-2.49% |
245,135 |
6,358,089,500 |
| 2024.04.24 |
26,150 |
2,550 |
+10.80% |
474,564 |
12,010,123,550 |
| 2024.04.23 |
23,600 |
300 |
-1.26% |
90,918 |
2,171,296,700 |
| 2024.04.22 |
23,900 |
750 |
+3.23% |
123,764 |
2,927,159,500 |
| 2024.04.19 |
23,150 |
450 |
-1.91% |
174,170 |
4,016,462,650 |
| 2024.04.18 |
23,600 |
1,100 |
+4.88% |
149,386 |
3,491,150,650 |
| 2024.04.17 |
22,500 |
700 |
-3.02% |
176,796 |
4,023,014,650 |