| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 53,600 | 585 | -1.08% | 71 | 3,808,050 |
| 2024.05.02 | 54,185 | 50 | +0.09% | 6,002 | 325,381,155 |
| 2024.04.30 | 54,135 | 0 | 0.00% | 4 | 216,540 |
| 2024.04.29 | 54,135 | 0 | 0.00% | 0 | 0 |
| 2024.04.26 | 54,135 | 30 | +0.05% | 60 | 3,247,075 |
| 2024.04.25 | 54,105 | 265 | +0.49% | 31 | 1,677,685 |
| 2024.04.24 | 53,840 | 330 | -0.61% | 0 | 0 |
| 2024.04.23 | 54,170 | 45 | -0.09% | 13 | 703,825 |
| 2024.04.22 | 54,215 | 75 | -0.14% | 7 | 379,060 |
| 2024.04.19 | 54,290 | 130 | +0.24% | 292 | 15,872,085 |