시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.04.20 |
7,460 |
175 |
+2.40% |
285,100 |
2,134,001,820 |
| 2021.04.19 |
7,285 |
110 |
-1.49% |
66,477 |
484,543,985 |
| 2021.04.16 |
7,395 |
120 |
-1.60% |
78,205 |
577,231,310 |
| 2021.04.15 |
7,515 |
50 |
+0.67% |
37,251 |
280,157,965 |
| 2021.04.14 |
7,465 |
125 |
-1.65% |
41,808 |
312,612,150 |
| 2021.04.13 |
7,590 |
150 |
-1.94% |
83,146 |
627,649,815 |
| 2021.04.12 |
7,740 |
60 |
+0.78% |
124,496 |
960,194,725 |
| 2021.04.09 |
7,680 |
50 |
+0.66% |
74,012 |
564,500,105 |
| 2021.04.08 |
7,630 |
290 |
-3.66% |
120,910 |
927,442,815 |
| 2021.04.07 |
7,920 |
60 |
-0.75% |
65,594 |
520,215,675 |